PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 35.0 37.69 35.0 37.0 219.41 Thousand
24 Apr, 2018 34.5 34.7 34.3 34.5 2826.00
20 Apr, 2018 34.5 34.5 33.02 34.5 11.03 Thousand
19 Apr, 2018 35.0 35.0 33.2 35.0 10.1 Thousand
18 Apr, 2018 33.0 35.5 32.0 35.5 186.45 Thousand
17 Apr, 2018 33.0 33.0 30.0 33.0 260.69 Thousand
16 Apr, 2018 34.0 34.0 34.0 34.0 5000.00
13 Apr, 2018 34.3 34.7 34.3 34.5 27.5 Thousand
12 Apr, 2018 34.0 34.0 32.0 34.0 10 Thousand
11 Apr, 2018 33.5 34.0 33.0 34.0 23.2 Thousand