PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 37.5 38.4 36.1 37.5 3368.00
21 Mar, 2018 37.0 37.0 35.0 37.0 55.11 Thousand
20 Mar, 2018 39.0 39.0 35.1 37.5 75.45 Thousand
19 Mar, 2018 47.3 47.3 39.5 40.5 256.36 Thousand
16 Mar, 2018 48.0 48.5 46.56 48.5 22.84 Thousand
15 Mar, 2018 49.8 49.8 48.0 48.0 91.98 Thousand
14 Mar, 2018 50.5 51.19 49.3 50.0 12.43 Thousand
13 Mar, 2018 50.5 51.0 50.0 50.5 5000.00
12 Mar, 2018 50.5 52.0 50.5 50.5 705.00
09 Mar, 2018 50.5 50.5 50.5 50.5 10.9 Thousand