PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 52.0 52.0 51.1 52.0 10 Thousand
27 Nov, 2017 52.0 53.0 51.0 52.0 8450.00
24 Nov, 2017 52.0 52.7 52.0 52.0 3795.00
23 Nov, 2017 54.0 54.6 51.18 52.0 31.8 Thousand
22 Nov, 2017 54.0 54.89 53.3 54.0 14.66 Thousand
21 Nov, 2017 52.51 54.0 52.51 54.0 42.04 Thousand
20 Nov, 2017 51.3 53.0 51.3 52.0 16.09 Thousand
17 Nov, 2017 50.5 50.64 49.21 50.0 35 Thousand
16 Nov, 2017 51.0 51.45 49.21 50.5 40.17 Thousand
15 Nov, 2017 51.5 52.0 50.75 51.0 5950.00