PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 43.5 43.5 43.13 43.5 2000.00
14 Aug, 2017 43.5 43.75 43.5 43.5 3000.00
11 Aug, 2017 41.44 43.5 41.44 43.5 237.77 Thousand
10 Aug, 2017 43.0 43.0 42.25 43.0 9468.00
09 Aug, 2017 43.0 44.0 43.0 43.0 200.00
08 Aug, 2017 42.75 43.8 42.75 43.0 17.28 Thousand
07 Aug, 2017 42.0 42.8 41.1 42.0 40.4 Thousand
04 Aug, 2017 42.0 42.0 41.0 42.0 9000.00
03 Aug, 2017 42.5 43.63 42.5 42.5 51.11 Thousand
02 Aug, 2017 41.44 42.5 41.44 42.5 62.25 Thousand