PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 43.25 43.25 43.1 43.25 4640.00
10 Jul, 2017 41.69 43.49 41.69 43.25 79.63 Thousand
06 Jul, 2017 41.0 41.0 40.0 41.0 12.97 Thousand
05 Jul, 2017 41.0 41.7 41.0 41.0 25 Thousand
04 Jul, 2017 41.5 41.75 40.0 41.5 6000.00
03 Jul, 2017 41.5 42.0 41.5 41.5 23.18 Thousand
29 Jun, 2017 41.75 42.0 40.5 41.5 3000.00
27 Jun, 2017 42.0 42.4 41.0 41.75 7841.00
26 Jun, 2017 42.0 42.0 41.0 42.0 12.04 Thousand
23 Jun, 2017 42.0 42.69 42.0 42.0 1000.00