PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 44.5 44.5 44.0 44.5 25 Thousand
19 May, 2017 45.0 45.0 45.0 45.0 5000.00
18 May, 2017 46.0 46.0 43.5 44.5 104.57 Thousand
17 May, 2017 47.25 47.25 46.38 47.25 500.00
15 May, 2017 47.25 47.25 46.5 47.25 5000.00
12 May, 2017 48.0 48.61 47.0 47.5 72.99 Thousand
11 May, 2017 48.75 48.75 47.25 48.0 194.75 Thousand
10 May, 2017 46.6 50.0 46.6 49.0 208.56 Thousand
09 May, 2017 46.0 46.88 45.6 46.5 56.66 Thousand
08 May, 2017 46.0 46.88 45.25 46.0 2533.00