PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 43.0 43.0 42.25 43.0 4000.00
13 Apr, 2017 43.0 43.69 43.0 43.0 1796.00
12 Apr, 2017 43.0 43.0 42.5 43.0 10 Thousand
11 Apr, 2017 43.0 43.75 42.31 43.0 3102.00
10 Apr, 2017 43.0 43.0 42.31 43.0 9289.00
07 Apr, 2017 40.45 45.49 40.45 44.0 294.97 Thousand
04 Apr, 2017 38.0 38.0 37.15 38.0 17.87 Thousand
03 Apr, 2017 38.0 38.0 37.15 38.0 15.97 Thousand
29 Mar, 2017 39.0 39.0 38.0 39.0 7533.00
28 Mar, 2017 40.0 40.0 39.0 40.0 50 Thousand