PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 15.5 15.5 14.74 15.5 665.00
16 Mar, 2016 15.5 15.74 15.5 15.5 610.00
09 Mar, 2016 15.5 15.5 14.5 15.5 5500.00
08 Mar, 2016 15.48 15.5 15.48 15.5 4500.00
07 Mar, 2016 15.25 15.5 14.5 15.25 1810.00
04 Mar, 2016 15.25 15.25 14.5 15.25 2000.00
03 Mar, 2016 15.25 15.25 14.5 15.25 2500.00
25 Feb, 2016 15.25 15.7 15.25 15.25 6369.00
24 Feb, 2016 15.25 15.7 15.25 15.25 6337.00
23 Feb, 2016 15.25 15.25 15.0 15.25 5000.00