PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 14.75 15.0 14.75 14.75 321.00
06 Jan, 2016 14.75 14.75 14.25 14.75 100 Thousand
05 Jan, 2016 14.75 14.75 14.61 14.75 4000.00
04 Jan, 2016 14.75 14.75 14.5 14.75 6787.00
31 Dec, 2015 14.75 14.95 14.75 14.75 790.00
18 Dec, 2015 14.75 14.75 14.5 14.75 10 Thousand
15 Dec, 2015 14.75 14.75 14.5 14.75 5000.00
14 Dec, 2015 14.75 14.75 14.5 14.75 161 Thousand
11 Dec, 2015 14.75 14.75 14.5 14.75 1764.00
09 Dec, 2015 14.75 14.75 14.5 14.75 7500.00