PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 16.25 16.25 15.5 16.25 15.1 Thousand
06 May, 2015 16.5 16.5 16.0 16.5 11.02 Thousand
01 May, 2015 16.5 16.5 16.0 16.5 4000.00
30 Apr, 2015 16.5 16.5 16.0 16.5 5176.00
28 Apr, 2015 16.5 16.5 16.0 16.5 92.00
27 Apr, 2015 16.5 16.5 16.5 16.5 1000.00
23 Apr, 2015 16.5 16.5 16.0 16.5 1612.00
22 Apr, 2015 16.5 16.5 15.5 16.5 27.61 Thousand
21 Apr, 2015 16.75 16.75 16.5 16.5 5000.00
17 Apr, 2015 16.88 16.88 16.8 16.88 2000.00