PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 17.13 17.35 17.13 17.13 3098.00
20 Mar, 2015 17.13 17.35 17.13 17.13 8645.00
19 Mar, 2015 17.13 17.13 16.8 17.13 7000.00
12 Mar, 2015 17.13 17.13 16.88 17.13 4000.00
11 Mar, 2015 17.38 17.38 16.88 17.38 37.34 Thousand
02 Mar, 2015 17.38 17.38 17.38 17.38 6000.00
27 Feb, 2015 16.88 17.38 16.8 17.38 12.17 Thousand
26 Feb, 2015 16.88 17.0 16.88 16.88 3000.00
19 Feb, 2015 16.75 17.25 16.75 16.88 243.44 Thousand
18 Feb, 2015 16.25 17.0 16.0 16.5 78.64 Thousand