PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 14.0 14.0 13.03 14.0 1324.00
12 Nov, 2014 14.0 14.0 13.0 14.0 13.22 Thousand
11 Nov, 2014 14.0 14.5 14.0 14.0 176.00
10 Nov, 2014 14.0 14.0 13.0 14.0 6000.00
06 Nov, 2014 14.0 14.2 14.0 14.0 20.43 Thousand
31 Oct, 2014 14.0 14.0 13.9 14.0 4000.00
21 Oct, 2014 14.0 14.0 13.5 14.0 55 Thousand
20 Oct, 2014 15.0 15.0 13.0 15.0 26.09 Thousand
15 Oct, 2014 15.0 15.0 14.0 15.0 3333.00
09 Oct, 2014 15.0 15.0 14.0 15.0 75 Thousand