PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 48.5 50.25 48.0 48.5 1376.00
11 Dec, 2020 48.0 49.5 47.5 48.5 105.43 Thousand
10 Dec, 2020 48.0 48.0 47.2 48.0 5910.00
08 Dec, 2020 48.0 48.0 47.1 48.0 10.94 Thousand
07 Dec, 2020 47.96 48.0 47.96 48.0 14.67 Thousand
03 Dec, 2020 46.5 47.94 45.6 46.5 55.51 Thousand
02 Dec, 2020 45.25 47.0 45.25 46.5 117.22 Thousand
30 Nov, 2020 43.0 44.0 42.5 43.5 47.97 Thousand
27 Nov, 2020 41.0 44.0 40.75 43.0 99.31 Thousand
26 Nov, 2020 41.0 41.0 40.2 41.0 28.42 Thousand