PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 56.25 56.25 55.03 56.25 5000.00
20 Jan, 2021 56.25 56.25 55.0 56.25 15 Thousand
19 Jan, 2021 56.25 56.25 55.0 56.25 28.96 Thousand
18 Jan, 2021 56.25 57.45 55.38 56.25 7888.00
15 Jan, 2021 56.25 56.25 56.25 56.25 2495.00
13 Jan, 2021 56.25 57.44 55.05 56.25 103.05 Thousand
12 Jan, 2021 53.0 57.45 51.2 56.25 57.1 Thousand
11 Jan, 2021 53.0 53.0 51.2 53.0 361.00
08 Jan, 2021 52.5 54.0 51.0 53.0 25.09 Thousand
07 Jan, 2021 48.0 52.5 46.8 52.5 102.13 Thousand