PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 49.5 50.0 46.0 48.0 29.36 Thousand
31 Dec, 2020 49.5 49.5 48.06 49.5 1806.00
29 Dec, 2020 49.5 50.25 48.5 49.5 81.2 Thousand
24 Dec, 2020 49.5 50.25 48.5 49.5 7965.00
23 Dec, 2020 49.5 50.25 49.5 49.5 1965.00
22 Dec, 2020 49.5 49.5 48.5 49.5 256.00
21 Dec, 2020 50.5 50.85 48.0 49.5 104.04 Thousand
18 Dec, 2020 50.5 50.75 50.5 50.5 120 Thousand
16 Dec, 2020 49.0 49.0 48.0 49.0 3671.00
15 Dec, 2020 48.5 49.0 48.0 49.0 49.09 Thousand