PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 76.5 76.5 75.71 76.5 71.84 Thousand
05 Feb, 2021 76.25 79.8 75.0 77.5 191.54 Thousand
04 Feb, 2021 69.05 77.0 69.05 76.25 127.65 Thousand
03 Feb, 2021 69.0 70.8 69.0 69.0 69 Thousand
02 Feb, 2021 69.0 70.8 68.7 69.0 30.3 Thousand
01 Feb, 2021 69.0 71.0 67.2 69.0 115.17 Thousand
29 Jan, 2021 65.0 70.4 63.33 69.0 209.01 Thousand
28 Jan, 2021 60.0 66.55 60.0 65.0 453.86 Thousand
26 Jan, 2021 59.0 59.0 57.2 59.0 16.86 Thousand
25 Jan, 2021 56.25 59.0 55.03 59.0 35 Thousand