PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 80.0 86.75 80.0 85.0 240.86 Thousand
05 Mar, 2021 79.0 80.0 79.0 79.0 4696.00
04 Mar, 2021 79.0 79.96 78.5 79.0 11.2 Thousand
03 Mar, 2021 79.0 80.0 78.1 79.0 5507.00
02 Mar, 2021 76.8 80.5 76.8 79.0 139.3 Thousand
01 Mar, 2021 76.0 77.92 74.0 76.0 57.05 Thousand
26 Feb, 2021 76.0 77.94 74.0 76.0 110.3 Thousand
25 Feb, 2021 76.0 76.96 75.3 76.0 15.15 Thousand
24 Feb, 2021 76.0 76.0 74.5 76.0 10 Thousand
23 Feb, 2021 74.5 76.94 74.02 76.0 24.5 Thousand