PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 113.0 116.45 112.37 113.5 74.05 Thousand
06 Apr, 2021 113.0 115.0 111.5 113.0 151.56 Thousand
01 Apr, 2021 107.0 115.0 107.0 113.0 107.99 Thousand
31 Mar, 2021 114.0 115.8 103.65 105.0 76.42 Thousand
30 Mar, 2021 114.5 117.0 112.76 114.0 54.08 Thousand
29 Mar, 2021 114.0 116.75 112.5 114.5 136.03 Thousand
26 Mar, 2021 106.5 115.2 106.5 114.0 89.5 Thousand
25 Mar, 2021 106.5 107.94 101.0 106.5 84.92 Thousand
24 Mar, 2021 109.5 111.25 105.0 106.5 95.66 Thousand
23 Mar, 2021 109.5 111.88 107.0 109.5 122.58 Thousand