PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 110.0 110.0 106.67 107.5 810.16 Thousand
20 Apr, 2021 110.0 111.0 108.44 110.0 18.87 Thousand
19 Apr, 2021 110.5 112.88 108.13 110.0 82.03 Thousand
16 Apr, 2021 111.5 111.5 108.13 110.5 26.76 Thousand
15 Apr, 2021 109.5 111.5 108.0 111.5 80.09 Thousand
14 Apr, 2021 113.0 113.97 108.5 109.5 40.77 Thousand
13 Apr, 2021 113.5 115.5 111.08 113.0 27.82 Thousand
12 Apr, 2021 113.0 115.5 112.2 113.5 52.33 Thousand
09 Apr, 2021 113.5 115.8 113.5 113.5 10.89 Thousand
08 Apr, 2021 113.5 115.8 112.58 113.5 26.26 Thousand