PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 97.5 | 97.5 | 95.0 | 96.5 | 69.95 Thousand |
| 20 May, 2021 | 95.0 | 97.5 | 93.5 | 97.5 | 147.45 Thousand |
| 19 May, 2021 | 94.4 | 94.4 | 93.0 | 93.5 | 36.27 Thousand |
| 18 May, 2021 | 98.0 | 98.7 | 92.5 | 96.0 | 75.15 Thousand |
| 17 May, 2021 | 98.0 | 99.45 | 95.33 | 98.0 | 35.95 Thousand |
| 14 May, 2021 | 98.0 | 99.92 | 96.08 | 98.0 | 25.24 Thousand |
| 13 May, 2021 | 99.5 | 100.0 | 94.28 | 98.0 | 262.65 Thousand |
| 12 May, 2021 | 104.0 | 104.0 | 97.25 | 99.5 | 115.97 Thousand |
| 11 May, 2021 | 106.0 | 106.0 | 104.0 | 104.5 | 63.24 Thousand |
| 10 May, 2021 | 105.5 | 107.75 | 104.0 | 107.0 | 114.22 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH