PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 82.02 86.9 82.02 85.0 98.25 Thousand
18 Jun, 2021 81.5 82.4 80.0 81.5 73.25 Thousand
17 Jun, 2021 82.5 82.7 80.43 81.5 19.67 Thousand
16 Jun, 2021 85.0 85.0 80.0 82.5 76.94 Thousand
15 Jun, 2021 85.45 89.88 85.45 85.5 50.99 Thousand
14 Jun, 2021 88.0 88.75 85.0 85.0 47.56 Thousand
11 Jun, 2021 88.0 89.0 86.08 88.0 64.24 Thousand
10 Jun, 2021 90.95 90.95 84.24 88.0 129.69 Thousand
09 Jun, 2021 92.2 92.2 90.0 91.0 110.03 Thousand
08 Jun, 2021 94.0 95.0 90.0 92.5 317.18 Thousand