PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 91.99 | 91.99 | 87.06 | 88.5 | 36.24 Thousand |
| 04 Jun, 2021 | 92.5 | 92.9 | 90.0 | 92.5 | 25.52 Thousand |
| 03 Jun, 2021 | 92.5 | 93.0 | 90.0 | 92.5 | 49.04 Thousand |
| 02 Jun, 2021 | 94.5 | 94.5 | 92.11 | 92.5 | 19.49 Thousand |
| 01 Jun, 2021 | 95.0 | 95.0 | 93.0 | 95.0 | 9058.00 |
| 28 May, 2021 | 95.0 | 95.0 | 94.21 | 95.0 | 26.69 Thousand |
| 27 May, 2021 | 95.0 | 95.0 | 94.5 | 95.0 | 7090.00 |
| 26 May, 2021 | 95.0 | 97.0 | 92.5 | 95.0 | 27.16 Thousand |
| 25 May, 2021 | 94.0 | 95.0 | 92.2 | 95.0 | 35.32 Thousand |
| 24 May, 2021 | 96.0 | 96.0 | 91.0 | 94.0 | 68.39 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH