PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 92.0 | 94.0 | 87.1 | 88.0 | 57.7 Thousand |
| 02 Jul, 2021 | 88.5 | 94.0 | 87.5 | 92.0 | 101.97 Thousand |
| 01 Jul, 2021 | 93.0 | 93.0 | 86.15 | 88.5 | 96.22 Thousand |
| 30 Jun, 2021 | 93.0 | 93.25 | 91.3 | 93.0 | 43.84 Thousand |
| 29 Jun, 2021 | 95.5 | 97.0 | 91.0 | 93.0 | 148.86 Thousand |
| 28 Jun, 2021 | 94.5 | 97.5 | 93.55 | 95.5 | 327.17 Thousand |
| 25 Jun, 2021 | 92.5 | 95.7 | 91.1 | 94.5 | 220.55 Thousand |
| 24 Jun, 2021 | 85.0 | 95.0 | 84.69 | 92.5 | 135.29 Thousand |
| 23 Jun, 2021 | 85.0 | 86.0 | 83.25 | 85.0 | 128.67 Thousand |
| 22 Jun, 2021 | 85.0 | 86.1 | 84.3 | 85.0 | 33.55 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH