PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 108.0 | 109.8 | 103.0 | 105.5 | 328.79 Thousand |
| 06 May, 2021 | 111.5 | 115.0 | 106.6 | 108.0 | 180.61 Thousand |
| 05 May, 2021 | 117.5 | 119.25 | 109.25 | 111.5 | 846.55 Thousand |
| 04 May, 2021 | 112.0 | 121.5 | 110.65 | 117.5 | 176.49 Thousand |
| 30 Apr, 2021 | 100.0 | 114.0 | 96.05 | 112.0 | 317.64 Thousand |
| 29 Apr, 2021 | 106.0 | 106.0 | 100.0 | 104.5 | 53.69 Thousand |
| 28 Apr, 2021 | 107.5 | 109.9 | 105.25 | 107.5 | 12.47 Thousand |
| 26 Apr, 2021 | 107.5 | 109.9 | 105.1 | 107.5 | 27.24 Thousand |
| 23 Apr, 2021 | 109.25 | 109.25 | 105.0 | 107.5 | 32.71 Thousand |
| 22 Apr, 2021 | 108.0 | 111.25 | 108.0 | 109.5 | 29.01 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH