PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 108.5 112.0 107.13 109.5 118.8 Thousand
19 Mar, 2021 107.0 111.94 107.0 108.5 285.52 Thousand
18 Mar, 2021 107.5 107.75 104.25 105.5 68.86 Thousand
17 Mar, 2021 105.5 109.25 104.06 107.5 301.99 Thousand
16 Mar, 2021 97.1 108.0 97.1 105.0 245.9 Thousand
15 Mar, 2021 95.0 97.88 93.33 95.0 36.64 Thousand
12 Mar, 2021 95.0 97.7 92.12 95.0 49.07 Thousand
11 Mar, 2021 97.5 99.5 92.0 95.0 102.89 Thousand
10 Mar, 2021 92.5 100.0 91.75 97.5 113.74 Thousand
09 Mar, 2021 85.5 93.6 85.5 92.0 247.37 Thousand