PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 41.0 43.0 40.2 41.0 56 Thousand
24 Nov, 2020 41.0 41.0 39.0 41.0 3264.00
23 Nov, 2020 41.0 42.92 39.5 41.0 37.71 Thousand
20 Nov, 2020 41.0 42.8 41.0 41.0 40.48 Thousand
19 Nov, 2020 40.5 42.9 39.06 40.5 28.75 Thousand
18 Nov, 2020 40.5 41.9 38.32 40.5 121.14 Thousand
17 Nov, 2020 40.5 40.7 40.3 40.5 10 Thousand
16 Nov, 2020 40.5 40.5 38.25 40.5 10 Thousand
13 Nov, 2020 40.5 43.0 40.5 40.5 2000.00
12 Nov, 2020 40.5 41.0 40.5 40.5 22.92 Thousand