PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 41.0 41.0 38.08 40.0 85.05 Thousand
10 Nov, 2020 42.0 42.0 42.0 42.0 6171.00
09 Nov, 2020 43.0 44.92 40.0 42.0 100.06 Thousand
06 Nov, 2020 46.5 47.0 42.35 43.0 128.92 Thousand
05 Nov, 2020 43.9 48.0 43.9 46.5 577.96 Thousand
04 Nov, 2020 38.5 40.94 37.5 40.0 46.89 Thousand
02 Nov, 2020 39.5 40.95 37.0 38.5 13.74 Thousand
29 Oct, 2020 39.5 39.5 37.5 39.5 10 Thousand
28 Oct, 2020 40.0 40.0 38.3 40.0 10 Thousand
27 Oct, 2020 41.0 41.7 38.0 40.0 43.09 Thousand