Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 379.0 | 379.0 | 373.96 | 378.0 | 269.69 Thousand |
| 07 Oct, 2025 | 376.0 | 378.0 | 373.0 | 373.0 | 287.02 Thousand |
| 06 Oct, 2025 | 377.0 | 378.0 | 370.0 | 376.0 | 161.49 Thousand |
| 03 Oct, 2025 | 371.0 | 375.89 | 369.0 | 373.0 | 315.8 Thousand |
| 02 Oct, 2025 | 365.0 | 371.0 | 362.67 | 369.0 | 490.69 Thousand |
| 01 Oct, 2025 | 356.0 | 363.0 | 353.0 | 363.0 | 1.49 Million |
| 30 Sep, 2025 | 353.0 | 356.12 | 351.0 | 355.0 | 218.27 Thousand |
| 29 Sep, 2025 | 349.0 | 354.0 | 346.0 | 352.0 | 700.64 Thousand |
| 26 Sep, 2025 | 348.0 | 349.0 | 345.0 | 348.0 | 68.09 Thousand |
| 25 Sep, 2025 | 350.0 | 352.4 | 346.0 | 349.0 | 411.94 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT