Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 362.0 | 369.4 | 362.0 | 366.0 | 320.55 Thousand |
| 25 Feb, 2025 | 366.29 | 369.5 | 363.0 | 363.0 | 299.17 Thousand |
| 24 Feb, 2025 | 368.36 | 370.0 | 364.0 | 364.0 | 587.06 Thousand |
| 21 Feb, 2025 | 367.5 | 370.0 | 366.0 | 366.0 | 165.2 Thousand |
| 20 Feb, 2025 | 367.5 | 371.5 | 367.0 | 368.0 | 199.84 Thousand |
| 19 Feb, 2025 | 369.0 | 370.0 | 366.0 | 368.0 | 171.59 Thousand |
| 18 Feb, 2025 | 369.28 | 369.5 | 366.36 | 368.0 | 102.04 Thousand |
| 17 Feb, 2025 | 372.9 | 375.0 | 367.0 | 370.0 | 192.15 Thousand |
| 14 Feb, 2025 | 372.0 | 375.32 | 368.0 | 368.0 | 301.38 Thousand |
| 13 Feb, 2025 | 374.0 | 376.9 | 371.03 | 375.0 | 212.04 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999