Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 351.0 | 351.92 | 348.4 | 351.0 | 160.3 Thousand |
| 23 Sep, 2025 | 352.0 | 353.0 | 350.0 | 351.0 | 152.83 Thousand |
| 22 Sep, 2025 | 350.0 | 353.0 | 349.73 | 350.0 | 137.09 Thousand |
| 19 Sep, 2025 | 350.0 | 353.0 | 348.09 | 352.0 | 211.31 Thousand |
| 18 Sep, 2025 | 348.0 | 350.0 | 347.32 | 348.0 | 292 Thousand |
| 17 Sep, 2025 | 348.0 | 350.0 | 345.69 | 347.0 | 277.07 Thousand |
| 16 Sep, 2025 | 350.0 | 353.0 | 345.81 | 346.0 | 146.92 Thousand |
| 15 Sep, 2025 | 350.0 | 354.52 | 347.0 | 352.0 | 386.38 Thousand |
| 12 Sep, 2025 | 354.0 | 356.0 | 351.5 | 354.0 | 780.76 Thousand |
| 11 Sep, 2025 | 352.0 | 355.3 | 351.0 | 351.0 | 349.39 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT