Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 374.27 | 383.0 | 373.0 | 373.0 | 109.55 Thousand |
| 11 Feb, 2025 | 386.0 | 386.0 | 374.0 | 374.0 | 134.12 Thousand |
| 10 Feb, 2025 | 384.0 | 385.0 | 375.0 | 375.0 | 277.54 Thousand |
| 07 Feb, 2025 | 379.64 | 383.0 | 377.0 | 378.0 | 2.13 Million |
| 06 Feb, 2025 | 379.83 | 382.37 | 376.5 | 381.0 | 309.54 Thousand |
| 05 Feb, 2025 | 381.0 | 381.0 | 373.0 | 376.0 | 245.96 Thousand |
| 04 Feb, 2025 | 376.98 | 380.1 | 375.0 | 380.0 | 165.65 Thousand |
| 03 Feb, 2025 | 377.51 | 383.0 | 375.0 | 375.0 | 174.08 Thousand |
| 31 Jan, 2025 | 375.84 | 383.0 | 374.0 | 381.0 | 201.07 Thousand |
| 30 Jan, 2025 | 375.0 | 377.0 | 371.68 | 375.0 | 112.2 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999