Polar Capital Global Healthcare Trust plc (PCGH.L)

GBp 360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 352.0 355.04 351.0 353.0 130.34 Thousand
02 Jan, 2025 355.2 356.0 348.8 351.0 218.16 Thousand
31 Dec, 2024 349.51 349.51 345.33 348.0 138.73 Thousand
30 Dec, 2024 351.68 356.0 348.0 350.0 147.78 Thousand
27 Dec, 2024 354.0 357.0 348.0 351.0 111.1 Thousand
24 Dec, 2024 353.0 354.0 348.03 354.0 44.47 Thousand
23 Dec, 2024 351.01 358.0 347.0 349.0 174.82 Thousand
20 Dec, 2024 355.5 355.5 350.0 352.0 217.11 Thousand
19 Dec, 2024 355.0 359.0 350.11 354.0 87.37 Thousand
18 Dec, 2024 359.0 363.0 356.22 360.0 200.39 Thousand