Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 423.0 | 423.0 | 418.0 | 420.0 | 629.32 Thousand |
| 02 Dec, 2025 | 423.0 | 425.61 | 420.0 | 422.0 | 27.6 Million |
| 01 Dec, 2025 | 427.48 | 430.0 | 424.67 | 426.0 | 285.36 Thousand |
| 28 Nov, 2025 | 430.0 | 431.0 | 426.0 | 428.0 | 224.31 Thousand |
| 27 Nov, 2025 | 428.0 | 430.0 | 426.37 | 429.0 | 311.31 Thousand |
| 26 Nov, 2025 | 429.0 | 432.0 | 425.5 | 429.0 | 811.99 Thousand |
| 25 Nov, 2025 | 416.0 | 425.2 | 416.0 | 425.0 | 556.29 Thousand |
| 24 Nov, 2025 | 418.0 | 419.9 | 413.0 | 419.0 | 582.11 Thousand |
| 21 Nov, 2025 | 413.0 | 416.0 | 411.44 | 416.0 | 2.08 Million |
| 20 Nov, 2025 | 412.0 | 417.0 | 410.6 | 414.0 | 2.55 Million |
PCIP
PCT
PCTN
PBEE
PCA
PCFT