GBp 360.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 352.0 | 355.04 | 351.0 | 353.0 | 130.34 Thousand |
02 Jan, 2025 | 355.2 | 356.0 | 348.8 | 351.0 | 218.16 Thousand |
31 Dec, 2024 | 349.51 | 349.51 | 345.33 | 348.0 | 138.73 Thousand |
30 Dec, 2024 | 351.68 | 356.0 | 348.0 | 350.0 | 147.78 Thousand |
27 Dec, 2024 | 354.0 | 357.0 | 348.0 | 351.0 | 111.1 Thousand |
24 Dec, 2024 | 353.0 | 354.0 | 348.03 | 354.0 | 44.47 Thousand |
23 Dec, 2024 | 351.01 | 358.0 | 347.0 | 349.0 | 174.82 Thousand |
20 Dec, 2024 | 355.5 | 355.5 | 350.0 | 352.0 | 217.11 Thousand |
19 Dec, 2024 | 355.0 | 359.0 | 350.11 | 354.0 | 87.37 Thousand |
18 Dec, 2024 | 359.0 | 363.0 | 356.22 | 360.0 | 200.39 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999