Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 317.0
(0.96%)
GBp 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 314.4 | 317.92 | 309.0 | 314.0 | 223.35 Thousand |
| 23 Apr, 2025 | 309.0 | 317.0 | 305.97 | 314.99 | 43.21 Thousand |
| 22 Apr, 2025 | 316.1 | 312.0 | 298.84 | 306.75 | 87.18 Thousand |
| 17 Apr, 2025 | 313.81 | 319.0 | 307.0 | 310.0 | 139.27 Thousand |
| 16 Apr, 2025 | 312.86 | 317.94 | 311.66 | 317.0 | 83.36 Thousand |
| 15 Apr, 2025 | 318.0 | 321.0 | 314.0 | 316.0 | 123.55 Thousand |
| 14 Apr, 2025 | 320.0 | 320.0 | 314.0 | 319.0 | 101.62 Thousand |
| 11 Apr, 2025 | 316.1 | 319.0 | 310.0 | 310.0 | 180.38 Thousand |
| 10 Apr, 2025 | 320.0 | 330.0 | 311.09 | 314.0 | 101.63 Thousand |
| 09 Apr, 2025 | 306.81 | 318.0 | 300.0 | 306.0 | 261.56 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999