Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 317.0
(0.96%)
GBp 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 346.36 | 348.0 | 340.0 | 340.0 | 414.42 Thousand |
| 24 Mar, 2025 | 341.5 | 346.0 | 341.0 | 341.0 | 373.44 Thousand |
| 21 Mar, 2025 | 344.0 | 348.0 | 340.0 | 342.0 | 288.3 Thousand |
| 20 Mar, 2025 | 343.6 | 348.0 | 342.6 | 344.0 | 125.52 Thousand |
| 19 Mar, 2025 | 343.08 | 349.0 | 342.0 | 343.0 | 438.95 Thousand |
| 18 Mar, 2025 | 342.61 | 349.0 | 341.65 | 343.0 | 721.03 Thousand |
| 17 Mar, 2025 | 342.35 | 348.0 | 342.0 | 344.0 | 233.11 Thousand |
| 14 Mar, 2025 | 339.64 | 345.0 | 339.0 | 342.0 | 163.7 Thousand |
| 13 Mar, 2025 | 341.03 | 347.0 | 339.0 | 340.0 | 173.76 Thousand |
| 12 Mar, 2025 | 338.16 | 346.0 | 338.16 | 343.0 | 230.72 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999