Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 395.0 | 395.0 | 389.0 | 392.0 | 503.73 Thousand |
| 04 Nov, 2025 | 390.0 | 392.0 | 381.9 | 392.0 | 456.68 Thousand |
| 03 Nov, 2025 | 390.0 | 392.0 | 386.0 | 389.0 | 393.96 Thousand |
| 31 Oct, 2025 | 390.0 | 391.0 | 387.75 | 388.0 | 152.44 Thousand |
| 30 Oct, 2025 | 388.0 | 390.0 | 386.6 | 390.0 | 172.42 Thousand |
| 29 Oct, 2025 | 389.0 | 390.0 | 386.74 | 389.0 | 256.73 Thousand |
| 28 Oct, 2025 | 386.0 | 390.58 | 385.99 | 386.0 | 490.37 Thousand |
| 27 Oct, 2025 | 388.0 | 389.99 | 382.0 | 389.0 | 2.03 Million |
| 24 Oct, 2025 | 378.0 | 385.0 | 378.0 | 385.0 | 623.38 Thousand |
| 23 Oct, 2025 | 378.0 | 379.95 | 376.25 | 378.0 | 329.51 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT