Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 378.0 | 383.0 | 376.0 | 378.0 | 403.96 Thousand |
| 21 Oct, 2025 | 377.0 | 380.0 | 373.0 | 377.0 | 208.93 Thousand |
| 20 Oct, 2025 | 376.0 | 378.0 | 371.0 | 376.0 | 135.19 Thousand |
| 17 Oct, 2025 | 373.0 | 376.0 | 369.0 | 372.0 | 163.17 Thousand |
| 16 Oct, 2025 | 376.0 | 381.0 | 373.0 | 377.0 | 86.02 Thousand |
| 15 Oct, 2025 | 376.0 | 379.0 | 373.0 | 377.0 | 151.33 Thousand |
| 14 Oct, 2025 | 376.0 | 379.0 | 373.02 | 374.0 | 592.37 Thousand |
| 13 Oct, 2025 | 378.0 | 381.0 | 375.0 | 377.0 | 175.16 Thousand |
| 10 Oct, 2025 | 378.0 | 382.01 | 374.0 | 378.0 | 165.46 Thousand |
| 09 Oct, 2025 | 378.0 | 382.0 | 375.0 | 382.0 | 260.18 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT