Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 101.6 101.99 100.5 101.6 552.15 Thousand
23 Jun, 2010 101.99 101.99 101.0 101.99 390.3 Thousand
22 Jun, 2010 101.5 101.5 100.5 101.5 303.2 Thousand
21 Jun, 2010 101.42 101.99 100.5 101.42 138.93 Thousand
18 Jun, 2010 101.25 101.25 101.0 101.25 289.35 Thousand
17 Jun, 2010 101.0 101.0 101.0 101.0 63.32 Thousand
16 Jun, 2010 101.45 101.8 101.25 101.45 124.85 Thousand
15 Jun, 2010 101.45 102.0 100.0 101.45 677.26 Thousand