Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 100.61 101.45 100.51 100.61 142 Thousand
07 Jul, 2010 100.5 101.0 100.5 100.5 38.65 Thousand
06 Jul, 2010 101.4 101.4 100.75 101.4 200.99 Thousand
05 Jul, 2010 101.34 101.34 101.34 101.34 2880.00
02 Jul, 2010 101.0 101.65 100.5 101.0 286.75 Thousand
01 Jul, 2010 101.0 101.95 101.0 101.0 118.41 Thousand
30 Jun, 2010 101.0 101.95 101.0 101.0 587.39 Thousand
29 Jun, 2010 101.55 101.72 101.55 101.55 99.1 Thousand
28 Jun, 2010 101.25 101.6 101.25 101.25 52.5 Thousand
25 Jun, 2010 101.6 101.6 101.0 101.6 54.69 Thousand