Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 102.0 | 102.0 | 101.73 | 102.0 | 102.57 Thousand |
| 21 Jul, 2010 | 101.25 | 101.75 | 101.25 | 101.25 | 210.1 Thousand |
| 20 Jul, 2010 | 101.75 | 101.75 | 101.1 | 101.75 | 95.74 Thousand |
| 19 Jul, 2010 | 101.0 | 101.2 | 101.0 | 101.0 | 162.18 Thousand |
| 16 Jul, 2010 | 101.2 | 101.49 | 100.6 | 101.2 | 39.7 Thousand |
| 15 Jul, 2010 | 101.05 | 101.05 | 101.05 | 101.05 | 3958.00 |
| 14 Jul, 2010 | 100.98 | 101.4 | 100.98 | 100.98 | 102.32 Thousand |
| 13 Jul, 2010 | 101.0 | 101.75 | 101.0 | 101.0 | 54.45 Thousand |
| 12 Jul, 2010 | 101.5 | 101.5 | 101.14 | 101.5 | 64.5 Thousand |
| 09 Jul, 2010 | 101.14 | 101.19 | 100.51 | 101.14 | 80.94 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT