Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 100.92 100.92 100.0 100.92 7875.00
20 Aug, 2010 100.88 101.15 100.5 100.88 113.5 Thousand
19 Aug, 2010 100.61 101.2 100.6 100.61 117.3 Thousand
18 Aug, 2010 100.51 101.0 100.51 100.51 23.9 Thousand
17 Aug, 2010 101.05 101.05 101.05 101.05 8500.00
12 Aug, 2010 101.1 101.15 100.55 101.1 39.77 Thousand
11 Aug, 2010 100.88 101.18 100.88 100.88 115 Thousand
10 Aug, 2010 101.2 101.2 101.2 101.2 49 Thousand
09 Aug, 2010 101.2 101.2 100.63 101.2 39.3 Thousand
06 Aug, 2010 100.5 101.0 100.5 100.5 65 Thousand