Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 104.0 | 104.0 | 103.27 | 104.0 | 63.8 Thousand |
| 20 Sep, 2010 | 103.25 | 103.75 | 102.95 | 103.5 | 151.83 Thousand |
| 17 Sep, 2010 | 102.5 | 103.0 | 101.75 | 102.5 | 1.56 Million |
| 16 Sep, 2010 | 102.5 | 102.5 | 102.5 | 102.5 | 380 Thousand |
| 15 Sep, 2010 | 102.0 | 102.0 | 101.75 | 102.0 | 410 Thousand |
| 14 Sep, 2010 | 102.0 | 102.0 | 101.25 | 102.0 | 1.73 Million |
| 13 Sep, 2010 | 101.25 | 101.95 | 101.13 | 101.25 | 1.81 Million |
| 10 Sep, 2010 | 101.13 | 101.13 | 100.6 | 101.13 | 2.54 Million |
| 09 Sep, 2010 | 101.0 | 102.0 | 100.75 | 101.0 | 318.11 Thousand |
| 08 Sep, 2010 | 100.05 | 100.49 | 100.05 | 100.05 | 21.6 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT