Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 102.5 | 103.0 | 102.15 | 102.5 | 7202.00 |
| 04 Oct, 2010 | 102.15 | 102.75 | 102.15 | 102.75 | 2894.00 |
| 01 Oct, 2010 | 103.5 | 103.5 | 103.5 | 103.5 | 30.69 Thousand |
| 30 Sep, 2010 | 102.5 | 103.4 | 102.5 | 102.5 | 1.06 Million |
| 29 Sep, 2010 | 102.6 | 102.6 | 102.6 | 102.6 | 2650.00 |
| 28 Sep, 2010 | 103.5 | 103.5 | 102.5 | 103.25 | 104.76 Thousand |
| 27 Sep, 2010 | 103.5 | 103.75 | 102.75 | 103.5 | 54.9 Thousand |
| 24 Sep, 2010 | 103.75 | 104.0 | 103.6 | 103.75 | 45.5 Thousand |
| 23 Sep, 2010 | 104.25 | 104.25 | 104.15 | 104.25 | 19.54 Thousand |
| 22 Sep, 2010 | 104.25 | 104.25 | 104.0 | 104.25 | 22.69 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT