Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 104.4 | 104.4 | 103.75 | 103.75 | 108 Thousand |
| 01 Nov, 2010 | 104.45 | 104.45 | 104.25 | 104.25 | 103.2 Thousand |
| 29 Oct, 2010 | 105.0 | 105.0 | 104.0 | 105.0 | 41.47 Thousand |
| 28 Oct, 2010 | 104.5 | 104.5 | 104.0 | 104.26 | 118.04 Thousand |
| 27 Oct, 2010 | 104.0 | 104.95 | 104.0 | 104.25 | 50.78 Thousand |
| 26 Oct, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 24.02 Thousand |
| 25 Oct, 2010 | 104.5 | 104.5 | 104.0 | 104.0 | 33.72 Thousand |
| 22 Oct, 2010 | 104.0 | 104.49 | 104.0 | 104.0 | 55.46 Thousand |
| 21 Oct, 2010 | 104.0 | 104.5 | 103.95 | 104.0 | 432.5 Thousand |
| 20 Oct, 2010 | 104.0 | 104.0 | 103.9 | 104.0 | 17.05 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT