Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 102.69 | 102.69 | 101.0 | 102.69 | 217.96 Thousand |
| 29 Nov, 2010 | 102.69 | 102.69 | 102.69 | 102.69 | 19 Thousand |
| 26 Nov, 2010 | 102.69 | 102.69 | 102.69 | 102.69 | 25.5 Thousand |
| 25 Nov, 2010 | 103.5 | 103.5 | 102.0 | 102.0 | 33 Thousand |
| 24 Nov, 2010 | 103.44 | 103.44 | 102.3 | 102.3 | 48.8 Thousand |
| 23 Nov, 2010 | 103.0 | 103.5 | 102.35 | 103.0 | 60.2 Thousand |
| 22 Nov, 2010 | 102.38 | 103.0 | 102.37 | 103.0 | 36.5 Thousand |
| 19 Nov, 2010 | 102.25 | 103.6 | 102.25 | 103.48 | 16.65 Thousand |
| 18 Nov, 2010 | 103.48 | 103.48 | 102.4 | 102.4 | 31.55 Thousand |
| 17 Nov, 2010 | 103.63 | 103.63 | 103.0 | 103.0 | 24.5 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT