Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 103.72 103.72 103.72 103.72 2380.00
15 Nov, 2010 103.75 103.75 103.47 103.75 27.27 Thousand
12 Nov, 2010 102.62 103.25 102.61 103.25 13.5 Thousand
11 Nov, 2010 103.0 103.73 103.0 103.73 192.63 Thousand
10 Nov, 2010 103.5 104.25 103.0 103.0 144.93 Thousand
09 Nov, 2010 103.5 104.0 103.5 103.5 272 Thousand
08 Nov, 2010 103.38 104.1 103.0 103.25 87.78 Thousand
05 Nov, 2010 103.88 104.0 103.87 104.0 23.73 Thousand
04 Nov, 2010 104.0 104.0 103.35 104.0 80 Thousand
03 Nov, 2010 104.0 104.0 103.75 103.75 30.09 Thousand