Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 103.13 | 103.75 | 103.12 | 103.75 | 78.64 Thousand |
| 18 Oct, 2010 | 103.5 | 103.75 | 103.5 | 103.75 | 58.04 Thousand |
| 15 Oct, 2010 | 103.75 | 103.9 | 103.1 | 103.9 | 47.2 Thousand |
| 14 Oct, 2010 | 103.0 | 103.5 | 103.0 | 103.5 | 89.03 Thousand |
| 13 Oct, 2010 | 103.4 | 103.4 | 102.6 | 102.6 | 166.06 Thousand |
| 12 Oct, 2010 | 103.5 | 103.5 | 102.67 | 103.5 | 22.9 Thousand |
| 11 Oct, 2010 | 102.85 | 102.9 | 102.66 | 102.67 | 48.32 Thousand |
| 08 Oct, 2010 | 102.5 | 103.35 | 102.5 | 102.75 | 38.32 Thousand |
| 07 Oct, 2010 | 103.0 | 103.35 | 103.0 | 103.35 | 93.05 Thousand |
| 06 Oct, 2010 | 103.5 | 103.5 | 102.65 | 103.35 | 120.03 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT