Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 100.0 100.75 100.0 100.75 7500.00
13 Dec, 2010 102.0 102.0 102.0 102.0 1900.00
10 Dec, 2010 101.63 101.63 100.2 101.63 65 Thousand
09 Dec, 2010 100.5 101.0 100.5 101.0 46.63 Thousand
08 Dec, 2010 100.5 101.0 100.5 101.0 456 Thousand
07 Dec, 2010 100.5 101.23 100.0 100.0 60.83 Thousand
06 Dec, 2010 101.0 102.0 101.0 102.0 18.74 Thousand
03 Dec, 2010 101.85 101.85 101.5 101.5 185 Thousand
02 Dec, 2010 101.85 101.9 101.5 101.85 511.81 Thousand
01 Dec, 2010 101.0 102.8 100.5 101.85 70.27 Thousand