Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 101.43 101.43 100.75 100.75 39.8 Thousand
14 Jan, 2011 100.15 100.75 100.15 100.75 24.18 Thousand
13 Jan, 2011 101.15 101.25 99.6 99.7 40.52 Thousand
12 Jan, 2011 101.0 101.0 100.0 100.0 231.4 Thousand
11 Jan, 2011 100.85 101.0 100.0 100.75 76.1 Thousand
10 Jan, 2011 100.98 100.98 100.9 100.98 15.8 Thousand
07 Jan, 2011 100.75 100.75 100.25 100.25 38.5 Thousand
06 Jan, 2011 100.0 100.0 99.5 99.55 819.13 Thousand
05 Jan, 2011 100.0 101.0 99.5 101.0 98.34 Thousand
04 Jan, 2011 101.0 101.0 99.55 101.0 31.16 Thousand