Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 103.0 103.0 100.9 103.0 90.55 Thousand
28 Jan, 2011 101.18 101.75 101.17 101.75 21.9 Thousand
27 Jan, 2011 101.5 102.43 101.15 101.15 61.4 Thousand
26 Jan, 2011 103.5 103.5 101.75 103.5 16.01 Thousand
25 Jan, 2011 102.0 103.38 102.0 102.75 56.92 Thousand
24 Jan, 2011 103.95 103.95 102.5 103.75 79.72 Thousand
21 Jan, 2011 104.0 104.0 103.8 103.8 10 Thousand
20 Jan, 2011 103.99 103.99 103.25 103.25 10.85 Thousand
19 Jan, 2011 104.0 104.0 103.25 103.25 37.3 Thousand
18 Jan, 2011 100.25 103.0 100.2 103.0 138.9 Thousand