Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 100.0 100.51 100.0 100.51 29.56 Thousand
25 Feb, 2011 101.0 101.51 101.0 101.51 7750.00
24 Feb, 2011 101.38 101.49 101.38 101.49 29 Thousand
23 Feb, 2011 100.0 100.31 99.5 100.0 9600.00
22 Feb, 2011 101.0 101.6 100.5 100.5 78.2 Thousand
21 Feb, 2011 103.0 103.0 102.13 102.13 19.5 Thousand
18 Feb, 2011 102.0 103.0 102.0 103.0 20.25 Thousand
17 Feb, 2011 103.0 103.0 102.21 102.5 82.95 Thousand
16 Feb, 2011 102.75 103.25 102.5 102.5 39.18 Thousand
15 Feb, 2011 101.25 102.61 101.25 102.59 32.52 Thousand