Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 99.75 101.49 99.75 100.95 69.53 Thousand
11 Mar, 2011 99.8 101.0 99.8 101.0 44.25 Thousand
10 Mar, 2011 100.89 101.0 99.93 99.93 32.75 Thousand
09 Mar, 2011 99.81 99.99 99.81 99.88 50 Thousand
08 Mar, 2011 99.75 101.0 99.75 100.63 58.9 Thousand
07 Mar, 2011 100.0 101.5 100.0 100.0 19.8 Thousand
04 Mar, 2011 101.5 101.5 99.99 100.0 271.35 Thousand
03 Mar, 2011 99.75 99.99 99.75 99.99 17.08 Thousand
02 Mar, 2011 101.0 101.3 99.99 101.25 57.59 Thousand
01 Mar, 2011 101.5 101.5 101.5 101.5 40.28 Thousand