Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 105.5 105.5 105.5 105.5 17.3 Thousand
08 Apr, 2011 105.0 105.49 103.85 105.49 88.5 Thousand
07 Apr, 2011 103.0 105.0 101.5 105.0 197.6 Thousand
06 Apr, 2011 102.0 103.0 100.65 103.0 133.62 Thousand
05 Apr, 2011 101.0 101.5 99.8 101.5 86.61 Thousand
04 Apr, 2011 99.35 100.28 99.35 100.28 32.4 Thousand
01 Apr, 2011 100.0 100.75 100.0 100.75 51.47 Thousand
31 Mar, 2011 99.0 100.35 98.69 99.0 165.09 Thousand
30 Mar, 2011 99.5 100.35 99.3 99.6 58.13 Thousand
29 Mar, 2011 99.5 99.5 99.0 99.5 150.69 Thousand