Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 108.0 109.25 108.0 108.88 91.31 Thousand
12 May, 2011 108.25 108.72 108.25 108.7 40.38 Thousand
11 May, 2011 109.25 109.25 108.0 109.25 505.87 Thousand
10 May, 2011 107.0 109.0 106.2 108.25 221.44 Thousand
09 May, 2011 106.63 106.75 105.75 106.25 12.12 Thousand
06 May, 2011 105.75 106.63 105.75 106.63 11 Thousand
05 May, 2011 106.0 106.75 105.1 105.5 156.37 Thousand
04 May, 2011 104.5 105.5 104.0 105.5 149.07 Thousand
03 May, 2011 105.0 105.0 103.82 104.75 47.4 Thousand
28 Apr, 2011 104.31 105.0 103.81 105.0 34.07 Thousand