Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 111.75 111.75 111.0 111.25 274.42 Thousand
10 Jun, 2011 111.75 111.75 111.1 111.25 411.03 Thousand
09 Jun, 2011 111.0 111.75 111.0 111.5 324.1 Thousand
08 Jun, 2011 111.25 111.75 111.2 111.38 253.67 Thousand
07 Jun, 2011 112.0 112.5 111.03 112.5 140.78 Thousand
06 Jun, 2011 112.0 112.25 110.75 112.25 361.5 Thousand
03 Jun, 2011 112.15 112.5 111.15 112.5 67.52 Thousand
02 Jun, 2011 110.15 112.5 110.15 110.55 221.51 Thousand
01 Jun, 2011 111.0 111.5 110.25 110.55 220.55 Thousand
31 May, 2011 111.5 111.5 110.55 111.13 184.51 Thousand